Braemar Plc (BSEAF)

USD 3.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.45 3.45 3.45 3.45 -
24 Nov, 2023 3.45 3.45 3.45 3.45 -
22 Nov, 2023 3.45 3.45 3.45 3.45 1100.00
21 Nov, 2023 2.08 2.08 2.08 2.08 -
20 Nov, 2023 2.08 2.08 2.08 2.08 -
17 Nov, 2023 2.08 2.08 2.08 2.08 -
16 Nov, 2023 2.08 2.08 2.08 2.08 -
15 Nov, 2023 2.08 2.08 2.08 2.08 -
14 Nov, 2023 2.08 2.08 2.08 2.08 -
13 Nov, 2023 2.08 2.08 2.08 2.08 -