Braemar Plc (BSEAF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 07 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 06 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 05 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 04 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 01 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 8900.00 |
| 30 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 29 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 28 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 900.00 |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX