Braemar Plc (BSEAF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3100.00 |
| 09 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 08 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 05 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 04 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1727.00 |
| 03 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1900.00 |
| 02 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 29 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 28 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 27 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX