Braemar Plc (BSEAF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1300.00 |
| 24 Jan, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 7700.00 |
| 23 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 102.00 |
| 22 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1247.00 |
| 19 Jan, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 2722.00 |
| 18 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 4502.00 |
| 17 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 16 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 12 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 11 Jan, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX