Braemar Plc (BSEAF)

USD 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.56 3.56 3.56 3.56 -
04 Dec, 2023 3.56 3.56 3.56 3.56 -
01 Dec, 2023 3.56 3.56 3.56 3.56 8900.00
30 Nov, 2023 3.45 3.45 3.45 3.45 -
29 Nov, 2023 3.45 3.45 3.45 3.45 -
28 Nov, 2023 3.45 3.45 3.45 3.45 900.00
27 Nov, 2023 3.45 3.45 3.45 3.45 -
24 Nov, 2023 3.45 3.45 3.45 3.45 -
22 Nov, 2023 3.45 3.45 3.45 3.45 1100.00
21 Nov, 2023 2.08 2.08 2.08 2.08 -