Braemar Plc (BSEAF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 9100.00 |
| 01 Feb, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3508.00 |
| 31 Jan, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 Jan, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5132.00 |
| 29 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 2435.00 |
| 26 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 2900.00 |
| 25 Jan, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1300.00 |
| 24 Jan, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 7700.00 |
| 23 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 102.00 |
| 22 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1247.00 |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX