Braemar Plc (BSEAF)

USD 3.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3.27 3.27 3.27 3.27 -
05 Apr, 2024 3.27 3.27 3.27 3.27 -
04 Apr, 2024 3.27 3.27 3.27 3.27 -
03 Apr, 2024 3.27 3.27 3.27 3.27 -
02 Apr, 2024 3.27 3.27 3.27 3.27 5149.00
01 Apr, 2024 3.31 3.31 3.31 3.31 -
28 Mar, 2024 3.31 3.31 3.31 3.31 -
27 Mar, 2024 3.31 3.31 3.31 3.31 -
26 Mar, 2024 3.31 3.31 3.31 3.31 -
25 Mar, 2024 3.31 3.31 3.31 3.31 -