Braemar Plc (BSEAF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4515.00 |
| 22 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1007.00 |
| 21 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX