Braemar Plc (BSEAF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 29 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 26 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 25 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 24 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 23 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 22 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 19 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 18 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3300.00 |
| 17 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX