Braemar Plc (BSEAF)
USD 3.11
(0.0%)
USD 3.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 20 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 19 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 16 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 15 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2000.00 |
| 14 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 13 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 12 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3100.00 |
| 09 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 08 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
KPLUY
RKVA
GARWF
9401
DATSW
XSNX