Braemar Plc (BSEAF)

USD 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3.75 3.75 3.75 3.75 -
28 May, 2024 3.75 3.75 3.75 3.75 -
24 May, 2024 3.75 3.75 3.75 3.75 -
23 May, 2024 3.75 3.75 3.75 3.75 4515.00
22 May, 2024 3.84 3.84 3.84 3.84 1007.00
21 May, 2024 3.5 3.5 3.5 3.5 -
20 May, 2024 3.5 3.5 3.5 3.5 -
17 May, 2024 3.5 3.5 3.5 3.5 -
16 May, 2024 3.5 3.5 3.5 3.5 -
15 May, 2024 3.5 3.5 3.5 3.5 -