Braemar Plc (BSEAF)

USD 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 3.5 3.5 3.5 3.5 -
13 May, 2024 3.5 3.5 3.5 3.5 -
10 May, 2024 3.5 3.5 3.5 3.5 -
09 May, 2024 3.5 3.5 3.5 3.5 -
08 May, 2024 3.5 3.5 3.5 3.5 700.00
07 May, 2024 3.5 3.5 3.5 3.5 3000.00
06 May, 2024 3.26 3.26 3.26 3.26 -
03 May, 2024 3.26 3.26 3.26 3.26 -
02 May, 2024 3.26 3.26 3.26 3.26 -
01 May, 2024 3.26 3.26 3.26 3.26 -