Scepter Holdings, Inc. (BRZL)

USD 0.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.0 2.13 1.65 2.0 883.00
05 Jun, 2025 2.0 3.0 2.0 2.65 2477.00
04 Jun, 2025 3.0 3.0 3.0 3.0 -
03 Jun, 2025 3.0 3.0 3.0 3.0 -
02 Jun, 2025 3.0 3.0 3.0 3.0 323.00
30 May, 2025 3.65 3.95 3.43 3.43 2835.00
29 May, 2025 3.95 3.95 0.94 3.95 1386.00
28 May, 2025 4.0 4.0 4.0 4.0 250.00
27 May, 2025 5.2 6.8 3.6 3.68 2.38 Million
23 May, 2025 6.0 6.0 4.8 5.2 3.54 Million