Scepter Holdings, Inc. (BRZL)
USD 0.0
(10.0%)
USD 0.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 323.00 |
| 30 May, 2025 | 3.65 | 3.95 | 3.43 | 3.43 | 2835.00 |
| 29 May, 2025 | 3.95 | 3.95 | 0.94 | 3.95 | 1386.00 |
| 28 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 27 May, 2025 | 5.2 | 6.8 | 3.6 | 3.68 | 2.38 Million |
| 23 May, 2025 | 6.0 | 6.0 | 4.8 | 5.2 | 3.54 Million |
| 22 May, 2025 | 6.6 | 7.2 | 6.6 | 7.2 | 14.1 Thousand |
| 21 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 26.5 Thousand |
NPRA
PANI
DTIL
002820
004410
KRI