Bryn Resources Inc. (BRYN)

USD 0.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.01 0.01 0.01 0.01 1500.00
03 Apr, 2024 0.01 0.01 0.01 0.01 7893.00
28 Mar, 2024 0.01 0.01 0.01 0.01 160.00
21 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 114.00
13 Mar, 2024 0.01 0.01 0.01 0.01 1698.00
27 Feb, 2024 0.01 0.01 0.01 0.01 20 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 115 Thousand
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 105.00