Bryn Resources Inc. (BRYN)
USD 0.0
(4.55%)
USD 0.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 838.00 |
| 11 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 10 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 300.00 |
| 09 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
| 07 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
| 04 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
| 03 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
ETWO
CRC
XD4
ADGM
CAPMF
GAP