Bryn Resources Inc. (BRYN)
USD 0.0
(-4.35%)
USD 0.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5013.00 |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7520.00 |
| 26 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
ETWO
CRC
XD4
ADGM
CAPMF
GAP