Bryn Resources Inc. (BRYN)

USD 0.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.01 0.01 0.01 0.01 575 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 575 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 111.54 Thousand
08 May, 2024 0.01 0.01 0.01 0.01 1700.00
03 May, 2024 0.01 0.01 0.01 0.01 47 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 60.82 Thousand
01 May, 2024 0.01 0.01 0.01 0.01 61.4 Thousand
26 Apr, 2024 0.02 0.03 0.01 0.01 142.93 Thousand
25 Apr, 2024 0.01 0.01 0.01 0.01 25 Thousand
24 Apr, 2024 0.01 0.03 0.01 0.03 50 Thousand