Brother Industries, Ltd. (BRTHY)

USD 35.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 37.0 37.0 37.0 37.0 -
03 Oct, 2024 37.0 37.0 37.0 37.0 7.00
02 Oct, 2024 37.0 37.0 37.0 37.0 -
01 Oct, 2024 37.0 37.0 37.0 37.0 100.00
30 Sep, 2024 37.0 37.0 37.0 37.0 237.00
27 Sep, 2024 39.39 39.39 39.39 39.39 -
26 Sep, 2024 39.39 39.39 39.39 39.39 7.00
25 Sep, 2024 39.39 39.39 39.39 39.39 -
24 Sep, 2024 39.39 39.39 39.39 39.39 -
23 Sep, 2024 39.39 39.39 39.39 39.39 -