Brother Industries, Ltd. (BRTHY)

USD 35.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 39.39 39.39 39.39 39.39 400.00
19 Sep, 2024 39.39 39.39 39.39 39.39 -
18 Sep, 2024 39.39 39.39 39.39 39.39 400.00
17 Sep, 2024 39.39 39.39 39.39 39.39 400.00
16 Sep, 2024 39.39 39.39 39.39 39.39 400.00
13 Sep, 2024 39.39 39.39 39.39 39.39 -
12 Sep, 2024 39.2 39.39 39.2 39.39 400.00
11 Sep, 2024 39.0 39.0 39.0 39.0 300.00
10 Sep, 2024 37.41 37.41 37.41 37.41 -
09 Sep, 2024 37.41 37.41 37.41 37.41 -