Brother Industries, Ltd. (BRTHY)

USD 35.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 41.25 42.95 41.25 42.0 3900.00
17 Oct, 2024 37.0 37.0 37.0 37.0 7.00
16 Oct, 2024 37.0 37.0 37.0 37.0 -
15 Oct, 2024 37.0 37.0 37.0 37.0 -
14 Oct, 2024 37.0 37.0 37.0 37.0 -
11 Oct, 2024 37.0 37.0 37.0 37.0 7.00
10 Oct, 2024 37.0 37.0 37.0 37.0 -
09 Oct, 2024 37.0 37.0 37.0 37.0 7.00
08 Oct, 2024 37.0 37.0 37.0 37.0 7.00
07 Oct, 2024 37.0 37.0 37.0 37.0 7.00