USD 3.4
(-11.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
07 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
06 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
05 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
04 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
03 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
28 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
27 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
26 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
25 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ