BrainsWay Ltd. (BRSYF)
USD 3.4
(-11.92%)
USD 3.4
(-11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 04 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 03 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 300.00 |
| 02 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 01 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 300.00 |
| 31 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 28 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 27 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 26 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 25 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ