BrainsWay Ltd. (BRSYF)
USD 3.4
(-11.92%)
USD 3.4
(-11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 21 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 20 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 19 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 18 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 17 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 14 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 13 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 12 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 11 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ