USD 3.4
(-11.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
21 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
20 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
19 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 4300.00 |
18 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 250.00 |
14 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
13 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
12 Feb, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
11 Feb, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 250.00 |
10 Feb, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ