BrainsWay Ltd. (BRSYF)
USD 3.4
(-11.92%)
USD 3.4
(-11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 21 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 20 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 19 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 4300.00 |
| 18 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 250.00 |
| 14 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 13 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 12 Feb, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 11 Feb, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 250.00 |
| 10 Feb, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ