USD 3.4
(-11.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
23 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
22 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
21 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
17 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 250.00 |
16 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
15 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 250.00 |
14 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 250.00 |
13 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - |
10 Jan, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 250.00 |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ