USD 3.4
(-11.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
07 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
06 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
05 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
04 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
01 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
31 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
30 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
29 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
28 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ