BrainsWay Ltd. (BRSYF)
USD 3.4
(-11.92%)
USD 3.4
(-11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 07 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 06 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 05 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 01 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 31 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 29 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ