BrainsWay Ltd. (BRSYF)
USD 3.4
(-11.92%)
USD 3.4
(-11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 24 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 23 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 17 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 16 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ