BrainsWay Ltd. (BRSYF)
USD 3.4
(-11.92%)
USD 3.4
(-11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 21 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 20 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 19 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ