BrainsWay Ltd. (BRSYF)
USD 3.4
(-11.92%)
USD 3.4
(-11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 250.00 |
| 06 Dec, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 300.00 |
| 05 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 04 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 03 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 27 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
| 26 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 250.00 |
EGCO-R
LINV
GME
NLY-PI
CLTN
0AAJ