Queen's Road Capital Investment Ltd. (BRSGF)

USD 4.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 6.36 6.36 6.36 6.36 46.59 Thousand
18 Mar, 2024 6.3 6.3 6.3 6.3 -
15 Mar, 2024 6.4 6.4 6.3 6.3 589.00
14 Mar, 2024 6.0 6.0 6.0 6.0 -
13 Mar, 2024 6.0 6.0 6.0 6.0 -
12 Mar, 2024 6.0 6.0 6.0 6.0 -
11 Mar, 2024 6.0 6.0 6.0 6.0 40.00
08 Mar, 2024 6.45 6.45 6.45 6.45 -
07 Mar, 2024 6.45 6.45 6.45 6.45 -
06 Mar, 2024 6.45 6.45 6.45 6.45 -