Queen's Road Capital Investment Ltd. (BRSGF)

USD 4.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 6.51 6.51 6.51 6.51 -
02 Apr, 2024 6.51 6.51 6.51 6.51 -
01 Apr, 2024 6.5 6.51 6.5 6.51 109.00
28 Mar, 2024 6.2 6.5 6.2 6.5 300.00
27 Mar, 2024 6.46 6.46 6.46 6.46 -
26 Mar, 2024 6.46 6.46 6.46 6.46 -
25 Mar, 2024 6.46 6.46 6.46 6.46 -
22 Mar, 2024 6.46 6.46 6.46 6.46 2400.00
21 Mar, 2024 6.36 6.36 6.36 6.36 -
20 Mar, 2024 6.36 6.36 6.36 6.36 -