Queen's Road Capital Investment Ltd. (BRSGF)

USD 4.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 6.8 6.8 6.8 6.8 -
16 Apr, 2024 6.8 6.8 6.8 6.8 -
15 Apr, 2024 6.8 6.8 6.8 6.8 -
12 Apr, 2024 6.8 6.8 6.8 6.8 -
11 Apr, 2024 6.8 6.8 6.8 6.8 -
10 Apr, 2024 6.8 6.8 6.8 6.8 -
09 Apr, 2024 6.8 6.8 6.8 6.8 -
08 Apr, 2024 6.8 6.8 6.8 6.8 50.00
05 Apr, 2024 6.49 6.49 6.49 6.49 1350.00
04 Apr, 2024 6.5 6.5 6.5 6.5 100.00