Queen's Road Capital Investment Ltd. (BRSGF)

USD 4.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.33 6.33 6.33 6.33 -
16 Feb, 2024 6.4 6.4 6.33 6.33 1598.00
15 Feb, 2024 6.55 6.55 6.55 6.55 -
14 Feb, 2024 6.55 6.55 6.5 6.55 866.00
13 Feb, 2024 6.4 6.4 6.4 6.4 -
12 Feb, 2024 6.4 6.4 6.4 6.4 -
09 Feb, 2024 6.4 6.4 6.4 6.4 2281.00
08 Feb, 2024 6.08 6.08 6.08 6.08 -
07 Feb, 2024 6.08 6.08 6.08 6.08 -
06 Feb, 2024 6.08 6.08 6.08 6.08 -