Queen's Road Capital Investment Ltd. (BRSGF)
USD 4.78
(-4.5%)
USD 4.78
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 59.00 |
| 02 Feb, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 01 Feb, 2024 | 6.1 | 6.5 | 6.01 | 6.47 | 2360.00 |
| 31 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 30 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 29 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 26 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 25 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 24 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 23 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
CDIO
0K3W
ITGR
GCAAF
RGT
TTKPRESTIG