Barloworld Limited (BRRAY)

USD 5.25

(-12.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.25 4.25 4.25 4.25 -
11 Oct, 2023 4.25 4.25 4.25 4.25 -
10 Oct, 2023 4.25 4.25 4.25 4.25 -
09 Oct, 2023 4.25 4.25 4.25 4.25 -
06 Oct, 2023 4.25 4.25 4.25 4.25 -
05 Oct, 2023 4.25 4.25 4.25 4.25 400.00
04 Oct, 2023 4.25 4.25 4.25 4.25 -
03 Oct, 2023 4.25 4.25 4.25 4.25 -
02 Oct, 2023 4.25 4.25 4.25 4.25 -
29 Sep, 2023 4.25 4.25 4.25 4.25 -