British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.65 | 4.9 | 4.65 | 4.82 | 3000.00 |
| 08 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 05 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 04 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 10 Thousand |
| 03 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 01 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 28 Mar, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 202.00 |
| 27 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 26 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS