Brickworks Limited (BRKWF)

USD 15.52

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 17.61 17.61 17.61 17.61 -
21 May, 2025 17.61 17.61 17.61 17.61 -
20 May, 2025 17.61 17.61 17.61 17.61 -
19 May, 2025 17.61 17.61 17.61 17.61 -
16 May, 2025 17.61 17.61 17.61 17.61 -
15 May, 2025 17.61 17.61 17.61 17.61 -
14 May, 2025 17.61 17.61 17.61 17.61 -
13 May, 2025 17.61 17.61 17.61 17.61 300.00
12 May, 2025 15.52 15.52 15.52 15.52 -
09 May, 2025 15.52 15.52 15.52 15.52 -