Brickworks Limited (BRKWF)

USD 15.52

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.61 17.61 17.61 17.61 -
29 May, 2025 17.61 17.61 17.61 17.61 -
28 May, 2025 17.61 17.61 17.61 17.61 -
27 May, 2025 17.61 17.61 17.61 17.61 -
26 May, 2025 18.0 18.0 17.61 17.61 1.00
23 May, 2025 17.61 17.61 17.61 17.61 -
22 May, 2025 17.61 17.61 17.61 17.61 -
21 May, 2025 17.61 17.61 17.61 17.61 -
20 May, 2025 17.61 17.61 17.61 17.61 -
19 May, 2025 17.61 17.61 17.61 17.61 -