Brembo S.p.A. (BRBOF)

USD 9.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.14 12.14 12.14 12.14 -
21 Nov, 2023 12.14 12.14 12.14 12.14 -
20 Nov, 2023 12.14 12.14 12.14 12.14 -
17 Nov, 2023 12.14 12.14 12.14 12.14 -
16 Nov, 2023 12.14 12.14 12.14 12.14 -
15 Nov, 2023 12.14 12.14 12.14 12.14 6600.00
14 Nov, 2023 11.09 11.09 11.09 11.09 6600.00
13 Nov, 2023 10.86 10.86 10.86 10.86 -
10 Nov, 2023 10.86 10.86 10.86 10.86 -
09 Nov, 2023 10.86 10.86 10.86 10.86 -