Brembo S.p.A. (BRBOF)
USD 9.01
(0.0%)
USD 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 250.00 |
| 16 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 15 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 250.00 |
| 14 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 13 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 300.00 |
| 10 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 08 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 07 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 30.00 |
| 06 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 03 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 30.00 |
GFASY
605222
600588
LIQQF
2374
A3M