Brembo S.p.A. (BRBOF)
USD 9.01
(0.0%)
USD 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 22 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 21 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 20 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 19 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 18 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 15 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 14 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 100.00 |
GFASY
605222
600588
LIQQF
2374
A3M