Brembo S.p.A. (BRBOF)
USD 9.01
(0.0%)
USD 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 06 Oct, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 05 Oct, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 04 Oct, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 03 Oct, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 02 Oct, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 29 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 28 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 27 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 26 Sep, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | - |
GFASY
605222
600588
LIQQF
2374
A3M