Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.3 | 3.46 | 3.3 | 3.4 | 6851.00 |
| 12 Feb, 2024 | 3.47 | 3.47 | 3.38 | 3.38 | 10.86 Thousand |
| 09 Feb, 2024 | 3.68 | 3.68 | 3.32 | 3.49 | 45.92 Thousand |
| 08 Feb, 2024 | 3.72 | 3.95 | 3.72 | 3.78 | 39.36 Thousand |
| 07 Feb, 2024 | 3.92 | 4.0 | 3.83 | 3.85 | 30.08 Thousand |
| 06 Feb, 2024 | 3.75 | 3.98 | 3.75 | 3.9 | 65.4 Thousand |
| 05 Feb, 2024 | 3.88 | 3.88 | 3.69 | 3.85 | 27.16 Thousand |
| 02 Feb, 2024 | 3.95 | 3.97 | 3.86 | 3.95 | 63.75 Thousand |
| 01 Feb, 2024 | 3.55 | 3.94 | 3.55 | 3.94 | 190.74 Thousand |
| 31 Jan, 2024 | 3.6 | 3.74 | 3.59 | 3.59 | 47.81 Thousand |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX