Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.64 | 3.7 | 3.61 | 3.69 | 163.6 Thousand |
| 29 Jan, 2024 | 3.64 | 3.69 | 3.46 | 3.56 | 140.32 Thousand |
| 26 Jan, 2024 | 3.75 | 3.75 | 3.64 | 3.69 | 25.03 Thousand |
| 25 Jan, 2024 | 3.63 | 3.63 | 3.53 | 3.53 | 43.98 Thousand |
| 24 Jan, 2024 | 3.5 | 3.68 | 3.5 | 3.6 | 35.91 Thousand |
| 23 Jan, 2024 | 3.55 | 3.59 | 3.49 | 3.57 | 44.69 Thousand |
| 22 Jan, 2024 | 3.7 | 3.7 | 3.43 | 3.47 | 34.13 Thousand |
| 19 Jan, 2024 | 3.58 | 3.7 | 3.5 | 3.6 | 23.51 Thousand |
| 18 Jan, 2024 | 3.75 | 3.75 | 3.65 | 3.7 | 51.22 Thousand |
| 17 Jan, 2024 | 3.55 | 3.67 | 3.53 | 3.6 | 36.93 Thousand |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX