Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.12 | 3.12 | 3.11 | 3.12 | 7229.00 |
| 27 Feb, 2024 | 3.13 | 3.18 | 3.1 | 3.16 | 36.27 Thousand |
| 26 Feb, 2024 | 2.92 | 3.06 | 2.92 | 3.04 | 27.6 Thousand |
| 23 Feb, 2024 | 3.0 | 3.08 | 2.91 | 2.95 | 50.64 Thousand |
| 22 Feb, 2024 | 3.08 | 3.12 | 3.04 | 3.04 | 18.09 Thousand |
| 21 Feb, 2024 | 3.19 | 3.2 | 3.09 | 3.14 | 13.16 Thousand |
| 20 Feb, 2024 | 3.21 | 3.45 | 3.21 | 3.24 | 37.45 Thousand |
| 16 Feb, 2024 | 3.34 | 3.49 | 3.34 | 3.37 | 17.3 Thousand |
| 15 Feb, 2024 | 3.4 | 3.47 | 3.38 | 3.45 | 7067.00 |
| 14 Feb, 2024 | 3.34 | 3.58 | 3.34 | 3.49 | 11.58 Thousand |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX