Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.05 | 3.05 | 2.96 | 3.01 | 24.46 Thousand |
| 13 Mar, 2024 | 3.05 | 3.15 | 3.04 | 3.04 | 58.11 Thousand |
| 12 Mar, 2024 | 3.11 | 3.13 | 3.1 | 3.13 | 4799.00 |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.1 | 3.11 | 1908.00 |
| 08 Mar, 2024 | 3.3 | 3.3 | 3.1 | 3.13 | 10.99 Thousand |
| 07 Mar, 2024 | 3.21 | 3.29 | 3.15 | 3.29 | 96.15 Thousand |
| 06 Mar, 2024 | 3.14 | 3.15 | 3.07 | 3.07 | 21.6 Thousand |
| 05 Mar, 2024 | 3.18 | 3.18 | 3.11 | 3.13 | 14.43 Thousand |
| 04 Mar, 2024 | 3.21 | 3.23 | 3.16 | 3.16 | 52.14 Thousand |
| 01 Mar, 2024 | 3.2 | 3.22 | 3.1 | 3.2 | 90.68 Thousand |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX