Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.17 | 3.28 | 3.17 | 3.28 | 11.4 Thousand |
| 11 Apr, 2024 | 3.14 | 3.21 | 3.14 | 3.21 | 45.03 Thousand |
| 10 Apr, 2024 | 3.12 | 3.17 | 3.12 | 3.17 | 8255.00 |
| 09 Apr, 2024 | 3.35 | 3.35 | 3.23 | 3.23 | 23.72 Thousand |
| 08 Apr, 2024 | 3.31 | 3.35 | 3.27 | 3.28 | 6150.00 |
| 05 Apr, 2024 | 3.38 | 3.38 | 3.28 | 3.28 | 32.04 Thousand |
| 04 Apr, 2024 | 3.38 | 3.38 | 3.31 | 3.31 | 21.1 Thousand |
| 03 Apr, 2024 | 3.14 | 3.34 | 3.07 | 3.34 | 107.44 Thousand |
| 02 Apr, 2024 | 3.22 | 3.27 | 3.2 | 3.27 | 61.93 Thousand |
| 01 Apr, 2024 | 3.1 | 3.22 | 3.04 | 3.22 | 75.31 Thousand |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX