Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.71 | 3.89 | 3.71 | 3.8 | 1456.00 |
| 10 May, 2024 | 3.83 | 3.84 | 3.76 | 3.8 | 14.97 Thousand |
| 09 May, 2024 | 3.62 | 3.7 | 3.62 | 3.7 | 23.56 Thousand |
| 08 May, 2024 | 3.63 | 3.63 | 3.6 | 3.61 | 3160.00 |
| 07 May, 2024 | 3.66 | 3.79 | 3.61 | 3.7 | 52.48 Thousand |
| 06 May, 2024 | 3.5 | 3.7 | 3.5 | 3.66 | 65.11 Thousand |
| 03 May, 2024 | 3.5 | 3.54 | 3.45 | 3.46 | 6606.00 |
| 02 May, 2024 | 3.35 | 3.48 | 3.35 | 3.46 | 88.86 Thousand |
| 01 May, 2024 | 3.28 | 3.34 | 3.26 | 3.26 | 4484.00 |
| 30 Apr, 2024 | 3.21 | 3.21 | 3.13 | 3.18 | 8202.00 |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX