Boss Energy Limited (BQSSF)
USD 2.3
(8.45%)
USD 2.3
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.15 | 3.27 | 3.07 | 3.12 | 221.5 Thousand |
| 24 May, 2024 | 3.57 | 3.58 | 3.51 | 3.58 | 4733.00 |
| 23 May, 2024 | 3.65 | 3.68 | 3.56 | 3.56 | 4190.00 |
| 22 May, 2024 | 3.75 | 3.77 | 3.68 | 3.69 | 7300.00 |
| 21 May, 2024 | 3.95 | 4.0 | 3.9 | 3.92 | 37.41 Thousand |
| 20 May, 2024 | 3.94 | 3.99 | 3.82 | 3.92 | 28.22 Thousand |
| 17 May, 2024 | 3.71 | 3.95 | 3.71 | 3.9 | 65.96 Thousand |
| 16 May, 2024 | 3.88 | 3.88 | 3.68 | 3.71 | 15.05 Thousand |
| 15 May, 2024 | 3.72 | 3.92 | 3.72 | 3.88 | 35.8 Thousand |
| 14 May, 2024 | 3.83 | 3.83 | 3.7 | 3.77 | 5918.00 |
0KFZ
QUB
SUPTANERY
REG
UHT
OFLX