Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26.0 26.0 25.6 26.0 228.00
02 Jan, 2024 27.2 27.2 25.6 26.76 335.00
29 Dec, 2023 27.04 27.48 26.52 26.84 465.00
28 Dec, 2023 28.32 29.6 28.24 29.12 698.00
27 Dec, 2023 29.28 31.96 28.84 29.44 1615.00
26 Dec, 2023 33.8 34.24 30.0 32.0 345.00
22 Dec, 2023 27.6 33.04 25.6 32.16 2573.00
21 Dec, 2023 28.8 28.8 27.6 28.8 835.00
20 Dec, 2023 29.0 32.04 25.6 28.44 13.27 Thousand
19 Dec, 2023 31.64 32.0 20.0 25.32 2118.00